| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $21.60 | $21.76 | $20.95 | $21.46 | 1,836,564 | 1:1 |
| June 23, 2026 | $20.59 | $21.18 | $19.93 | $19.96 | 2,177,877 | 1:1 |
| June 24, 2026 | $19.70 | $21.37 | $19.12 | $21.17 | 6,212,760 | 1:1 |
| June 25, 2026 | $21.14 | $21.84 | $20.02 | $21.36 | 2,176,250 | 1:1 |
| June 26, 2026 | $20.70 | $20.86 | $19.93 | $20.74 | 6,772,029 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG